BAE Systems - سعر السهم

سعر السهم
1,737.50
التغيير اليومي
-21.00 -1.19%
شهريا
-7.43%
سنويا
33.30%
Q3 التوقعات
1,716.82

السعر Chg يوم عام تاريخ
Anglo American 2,172.00 27.00 1.26% -2.71% 2025-08-09
ABB 53.78 0.50 0.94% 18.82% 2025-08-08
Airbus 176.22 -1.18 -0.67% 31.74% 2025-08-09
Dassault Aviation 268.60 -1.40 -0.52% 41.00% 2025-08-08
ASML Holding 616.90 6.20 1.02% -21.37% 2025-08-09
Boeing 229.12 1.79 0.79% 36.32% 2025-08-08
Babcock International 958.00 10.50 1.11% 84.76% 2025-08-08
British American Tobacco 4,228.00 39.00 0.93% 50.95% 2025-08-09
Diploma 5,415.00 -5.00 -0.09% 31.30% 2025-08-08
Ericsson 72.58 0.32 0.44% 3.27% 2025-08-08
Eutelsat Communications 3.10 -0.02 -0.48% -25.08% 2025-08-08
Easyjet Plc 507.60 4.40 0.87% 17.47% 2025-08-09
General Dynamics 314.13 1.40 0.45% 7.32% 2025-08-08
Huntington Ingalls Industries 264.69 -1.76 -0.66% 3.29% 2025-08-08
Howden Joinery 864.00 0 0% -2.10% 2025-08-08
Infineon 35.46 0.97 2.80% 17.11% 2025-08-09
Lufthansa 8.04 0.09 1.16% 43.24% 2025-08-08
Lockheed Martin 425.63 -5.12 -1.19% -22.81% 2025-08-08
Melrose 591.00 10.00 1.72% 21.66% 2025-08-08
MTU Aero Engines AG 384.70 3.00 0.79% 48.76% 2025-08-09
Northrop Grumman 581.11 -6.27 -1.07% 17.56% 2025-08-08
Nokia 3.53 0.01 0.28% 1.41% 2025-08-08
Rio Tinto 4,573.00 74.00 1.64% -6.95% 2025-08-08
Rolls-Royce 1,071.50 -5.50 -0.51% 120.93% 2025-08-08
Ryanair Holdings 26.04 0.07 0.27% 72.85% 2025-08-08
Safran 291.20 0 0% 51.23% 2025-08-08
Spirit AeroSystems 39.90 0.03 0.08% 17.87% 2025-08-08
Schneider Electric 222.00 1.70 0.77% 5.09% 2025-08-09

السعر يوم عام تاريخ
GB100 9096 -5.04 -0.06% 11.36% 2025-08-08
EU600 547 1.03 0.19% 9.59% 2025-08-08