BAE Systems - سعر السهم

سعر السهم
1,715.50
التغيير اليومي
-26.50 -1.52%
شهريا
3.66%
سنويا
33.29%
Q2 التوقعات
1,686.51


السعر Chg يوم عام تاريخ
Anglo American 2,024.50 -9.50 -0.47% -7.22% 2025-04-17
ABB 42.20 0.60 1.44% -4.80% 2025-04-17
Airbus 136.46 -4.04 -2.88% -15.06% 2025-04-17
Dassault Aviation 303.60 -3.80 -1.24% 47.81% 2025-04-17
ASML Holding 564.20 -9.80 -1.71% -32.86% 2025-04-17
Boeing 162.29 0.42 0.26% -4.75% 2025-04-18
Babcock International 740.50 1.00 0.14% 46.78% 2025-04-17
British American Tobacco 3,164.00 -8.00 -0.25% 37.99% 2025-04-17
Diploma 3,846.00 22.00 0.58% 8.71% 2025-04-17
Ericsson 78.60 -0.24 -0.30% 40.86% 2025-04-17
Eutelsat Communications 3.93 0.08 1.95% 2.00% 2025-04-17
Easyjet Plc 468.50 -6.50 -1.37% -11.60% 2025-04-17
General Dynamics 275.61 -1.45 -0.52% -3.22% 2025-04-17
Huntington Ingalls Industries 219.25 3.10 1.43% -19.02% 2025-04-17
Howden Joinery 723.50 4.00 0.56% -16.07% 2025-04-17
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
Lufthansa 6.15 -0.06 -0.97% -7.69% 2025-04-17
Lockheed Martin 464.70 0.90 0.19% 1.96% 2025-04-18
Melrose 410.00 -9.40 -2.24% -34.98% 2025-04-17
MTU Aero Engines AG 274.20 -1.30 -0.47% 28.49% 2025-04-17
Northrop Grumman 535.07 -5.05 -0.93% 18.32% 2025-04-18
Nokia 4.52 -0.03 -0.57% 40.92% 2025-04-17
Rio Tinto 4,398.00 45.00 1.03% -18.12% 2025-04-17
Rolls-Royce 714.40 -9.80 -1.35% 77.49% 2025-04-17
Ryanair Holdings 19.75 -0.32 -1.59% -3.89% 2025-04-17
Safran 212.20 -2.30 -1.07% 1.92% 2025-04-17
Spirit AeroSystems 33.47 0.24 0.72% 0.97% 2025-04-17
Schneider Electric 205.30 -0.55 -0.27% -4.67% 2025-04-17

السعر يوم عام تاريخ
GB100 8276 0.06 0.001% 5.06% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18