BAE Systems - سعر السهم

سعر السهم
1,864.00
التغيير اليومي
-18.50 -0.98%
شهريا
-3.47%
سنويا
47.24%
Q3 التوقعات
1,889.21

السعر Chg يوم عام تاريخ
Anglo American 2,225.00 3.00 0.14% -2.20% 2025-07-16
ABB 47.41 -0.77 -1.60% -7.37% 2025-07-16
Airbus 181.00 0.86 0.48% 37.04% 2025-07-16
Dassault Aviation 295.00 -5.40 -1.80% 76.22% 2025-07-16
ASML Holding 625.80 -80.30 -11.37% -28.14% 2025-07-16
Boeing 228.82 -1.18 -0.51% 23.72% 2025-07-16
Babcock International 1,068.00 -12.00 -1.11% 106.38% 2025-07-16
British American Tobacco 3,873.00 55.00 1.44% 55.11% 2025-07-16
Diploma 4,904.00 -24.00 -0.49% 14.69% 2025-07-16
Ericsson 73.06 1.66 2.32% 2.73% 2025-07-16
Eutelsat Communications 3.44 -0.14 -3.92% -23.29% 2025-07-16
Easyjet Plc 525.80 0.40 0.08% 8.06% 2025-07-16
General Dynamics 300.04 -0.81 -0.27% 2.66% 2025-07-16
Huntington Ingalls Industries 254.08 0.40 0.16% -5.10% 2025-07-16
Howden Joinery 814.50 -2.00 -0.24% -12.84% 2025-07-16
Infineon 37.41 -0.25 -0.66% 7.10% 2025-07-16
Lufthansa 7.40 0.03 0.41% 26.68% 2025-07-16
Lockheed Martin 469.26 -0.86 -0.18% -1.46% 2025-07-16
Melrose 520.80 -9.40 -1.77% -8.15% 2025-07-16
MTU Aero Engines AG 379.80 1.80 0.48% 52.53% 2025-07-16
Northrop Grumman 517.94 1.12 0.22% 17.60% 2025-07-16
Nokia 4.13 0.01 0.32% 15.54% 2025-07-16
Rio Tinto 4,398.50 52.50 1.21% -13.26% 2025-07-16
Rolls-Royce 988.40 -2.00 -0.20% 121.02% 2025-07-16
Ryanair Holdings 23.67 0.10 0.42% 39.36% 2025-07-16
Safran 280.00 0.10 0.04% 38.20% 2025-07-16
Spirit AeroSystems 40.52 -0.06 -0.15% 12.93% 2025-07-15
Schneider Electric 222.55 -3.30 -1.46% -2.35% 2025-07-16

السعر يوم عام تاريخ
GB100 8927 -11.77 -0.13% 9.03% 2025-07-16
EU600 542 -3.11 -0.57% 5.25% 2025-07-16