BAE Systems - سعر السهم

سعر السهم
1,688.00
التغيير اليومي
-58.00 -3.32%
شهريا
4.07%
سنويا
21.09%
Q2 التوقعات
1,667.58


السعر Chg يوم عام تاريخ
Anglo American 2,048.50 3.50 0.17% -26.14% 2025-05-09
ABB 45.07 0.02 0.04% -4.43% 2025-05-09
Airbus 158.44 0.06 0.04% -0.88% 2025-05-09
Dassault Aviation 314.60 -11.20 -3.44% 52.13% 2025-05-09
ASML Holding 626.80 -3.70 -0.59% -27.50% 2025-05-09
Boeing 194.60 2.78 1.45% 8.86% 2025-05-09
Babcock International 840.50 -19.50 -2.27% 61.17% 2025-05-09
British American Tobacco 3,135.00 -104.00 -3.21% 28.85% 2025-05-09
Diploma 4,110.00 16.00 0.39% 5.33% 2025-05-09
Ericsson 80.46 -0.54 -0.67% 38.25% 2025-05-09
Eutelsat Communications 4.03 0.06 1.51% 5.48% 2025-05-09
Easyjet Plc 523.80 -5.80 -1.10% -0.23% 2025-05-09
General Dynamics 271.70 -0.84 -0.31% -8.29% 2025-05-09
Huntington Ingalls Industries 231.68 -1.62 -0.69% -7.59% 2025-05-09
Howden Joinery 818.50 4.50 0.55% -11.47% 2025-05-09
Infineon 31.46 0.47 1.50% -17.22% 2025-05-09
Lufthansa 6.28 -0.03 -0.51% -5.85% 2025-05-09
Lockheed Martin 473.33 -1.11 -0.23% 0.95% 2025-05-09
Melrose 475.80 5.10 1.08% -20.86% 2025-05-09
MTU Aero Engines AG 323.10 -3.40 -1.04% 38.43% 2025-05-09
Northrop Grumman 482.85 -1.88 -0.39% 1.68% 2025-05-09
Nokia 4.48 0.03 0.56% 28.98% 2025-05-09
Rio Tinto 4,496.50 51.50 1.16% -19.78% 2025-05-09
Rolls-Royce 791.60 -2.40 -0.30% 86.87% 2025-05-09
Ryanair Holdings 22.00 -0.12 -0.54% 16.43% 2025-05-09
Safran 248.20 -2.00 -0.80% 16.80% 2025-05-09
Spirit AeroSystems 36.70 0.24 0.66% 20.37% 2025-05-09
Schneider Electric 214.80 -0.65 -0.30% -8.21% 2025-05-09

السعر يوم عام تاريخ
GB100 8555 23.19 0.27% 1.44% 2025-05-09
EU600 538 2.33 0.44% 3.30% 2025-05-09