BAE Systems - سعر السهم

سعر السهم
1,871.50
التغيير اليومي
-26.50 -1.40%
شهريا
-1.50%
سنويا
38.37%
Q2 التوقعات
1,894.01

السعر Chg يوم عام تاريخ
Anglo American 1,992.00 -20.00 -0.99% -20.32% 2025-06-23
ABB 46.37 -0.62 -1.32% -7.48% 2025-06-23
Airbus 166.08 -1.42 -0.85% 11.63% 2025-06-23
Dassault Aviation 303.40 -1.60 -0.52% 68.93% 2025-06-23
ASML Holding 662.70 12.30 1.89% -30.13% 2025-06-23
Boeing 198.43 0.78 0.39% 12.33% 2025-06-20
Babcock International 1,046.00 -8.00 -0.76% 90.18% 2025-06-23
British American Tobacco 3,606.00 -35.00 -0.96% 42.25% 2025-06-23
Diploma 4,786.00 4.00 0.08% 15.60% 2025-06-23
Ericsson 78.52 -2.12 -2.63% 20.91% 2025-06-23
Eutelsat Communications 3.96 0.25 6.59% 1.23% 2025-06-23
Easyjet Plc 504.20 -14.80 -2.85% 10.76% 2025-06-23
General Dynamics 278.49 0.20 0.07% -6.65% 2025-06-20
Huntington Ingalls Industries 234.11 0.25 0.11% -6.02% 2025-06-20
Howden Joinery 837.28 -8.72 -1.03% -6.03% 2025-06-23
Infineon 34.43 0.21 0.60% 1.24% 2025-06-23
Lufthansa 6.79 -0.06 -0.85% 16.87% 2025-06-23
Lockheed Martin 480.00 9.70 2.06% 1.87% 2025-06-23
Melrose 503.80 -13.40 -2.59% -13.38% 2025-06-23
MTU Aero Engines AG 369.90 -3.10 -0.83% 61.67% 2025-06-23
Northrop Grumman 525.00 27.05 5.43% 22.12% 2025-06-23
Nokia 4.40 -0.02 -0.45% 24.87% 2025-06-23
Rio Tinto 4,153.00 4.50 0.11% -20.56% 2025-06-23
Rolls-Royce 880.00 -7.80 -0.88% 86.72% 2025-06-23
Ryanair Holdings 22.77 -0.33 -1.43% 37.42% 2025-06-23
Safran 259.00 -1.20 -0.46% 25.73% 2025-06-23
Spirit AeroSystems 37.12 0.26 0.71% 10.61% 2025-06-20
Schneider Electric 212.30 -1.75 -0.82% -6.54% 2025-06-23

السعر يوم عام تاريخ
GB100 8766 -8.52 -0.10% 5.85% 2025-06-23
EU600 534 -2.21 -0.41% 2.98% 2025-06-23